Tipos de cambio
| DIC | - | Dolar Interbancario Compra |
| DIV | - | Dolar Interbancario Venta |
| DOC | - | Dolar Oficial Compra |
| DOV | - | Dolar Oficial Venta |
| EIC | - | Euro Interbancario Compra |
| EIV | - | Euro Interbancario Venta |
| EOC | - | Euro Oficial Compra |
| EOV | - | Euro Oficial Venta |
| Fecha |
DIC |
DIV |
DOC |
DOV |
EIC |
EIV |
EOC |
EOV |
UDIS |
CCP |
| 3/10/2008 |
10.84 |
10.85 |
10.83 |
10.83 |
16.66 |
16.68 |
0 |
0 |
3.968536 |
5.39 |
| 3/12/2008 |
10.79 |
10.8 |
0 |
0 |
16.68 |
16.7 |
0 |
0 |
3.970092 |
5.39 |
| 3/14/2008 |
10.74 |
10.75 |
10.74 |
10.74 |
16.75 |
16.78 |
0 |
0 |
3.971649 |
5.39 |
| 3/18/2008 |
10.72 |
10.73 |
0 |
0 |
16.89 |
16.91 |
0 |
0 |
3.974764 |
5.39 |
| 3/19/2008 |
10.69 |
10.7 |
10.7 |
10.7 |
16.73 |
16.75 |
0 |
0 |
3.975543 |
5.39 |
| 3/24/2008 |
10.75 |
10.76 |
0 |
0 |
16.53 |
16.55 |
0 |
0 |
3.979441 |
5.39 |
| 3/25/2008 |
10.67 |
10.68 |
0 |
0 |
16.62 |
16.64 |
0 |
0 |
3.980222 |
5.39 |
| 3/27/2008 |
10.68 |
10.69 |
0 |
0 |
16.85 |
16.87 |
0 |
0 |
3.982592 |
5.41 |
| 4/2/2008 |
10.55 |
10.56 |
10.59 |
10.59 |
16.47 |
16.49 |
0 |
0 |
3.989713 |
5.41 |
| 4/3/2008 |
10.56 |
10.57 |
10.55 |
10.55 |
16.53 |
16.55 |
0 |
0 |
3.990901 |
5.41 |
| 4/4/2008 |
10.56 |
10.57 |
10.56 |
10.56 |
16.61 |
16.63 |
0 |
0 |
3.992089 |
5.41 |
| 4/7/2008 |
10.54 |
10.55 |
10.55 |
10.55 |
16.55 |
16.57 |
0 |
0 |
3.995656 |
5.41 |
| 4/8/2008 |
10.56 |
10.57 |
10.53 |
10.53 |
16.59 |
16.61 |
0 |
0 |
3.996846 |
5.41 |
| 4/10/2008 |
10.55 |
10.56 |
10.55 |
10.55 |
16.69 |
16.72 |
0 |
0 |
3.999226 |
5.41 |
| 4/11/2008 |
10.54 |
10.55 |
10.55 |
10.55 |
16.69 |
16.71 |
0 |
0 |
3.999751 |
5.41 |
| 4/14/2008 |
10.51 |
10.52 |
0 |
0 |
16.64 |
16.66 |
0 |
0 |
4.001327 |
5.41 |
| 4/15/2008 |
10.49 |
10.5 |
10.49 |
10.49 |
16.57 |
16.59 |
0 |
0 |
4.001853 |
5.41 |
| 4/16/2008 |
10.46 |
10.47 |
10.48 |
10.48 |
16.68 |
16.7 |
0 |
0 |
4.002378 |
5.41 |
| 4/17/2008 |
10.48 |
10.49 |
10.46 |
10.46 |
16.67 |
16.69 |
0 |
0 |
4.002904 |
5.41 |
| 4/18/2008 |
10.45 |
10.46 |
10.48 |
10.48 |
16.44 |
16.46 |
0 |
0 |
4.003429 |
5.41 |
| 4/24/2008 |
10.47 |
10.48 |
0 |
0 |
16.43 |
16.45 |
0 |
0 |
4.006585 |
5.41 |
| 4/25/2008 |
10.46 |
10.47 |
0 |
0 |
16.36 |
16.38 |
0 |
0 |
4.007111 |
5.41 |
| 4/28/2008 |
10.43 |
10.44 |
0 |
0 |
16.28 |
16.3 |
0 |
0 |
4.007582 |
5.45 |
| 4/29/2008 |
10.5 |
10.51 |
0 |
0 |
16.36 |
16.38 |
0 |
0 |
4.007739 |
5.45 |
| 4/30/2008 |
10.51 |
10.52 |
10.52 |
10.52 |
16.35 |
16.37 |
0 |
0 |
4.007896 |
5.45 |
| 5/6/2008 |
10.49 |
10.5 |
10.45 |
10.45 |
16.35 |
16.37 |
0 |
0 |
4.008838 |
5.45 |
| 5/7/2008 |
10.53 |
10.54 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.008996 |
5.45 |
| 5/12/2008 |
10.53 |
10.54 |
0 |
0 |
16.29 |
16.31 |
0 |
0 |
4.01022 |
5.45 |
| 5/15/2008 |
10.48 |
10.49 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.011351 |
5.45 |
| 5/16/2008 |
10.4 |
10.41 |
10.47 |
10.47 |
16.14 |
16.16 |
0 |
0 |
4.011728 |
5.45 |
| 5/19/2008 |
10.37 |
10.38 |
10.42 |
10.42 |
16.1 |
16.12 |
0 |
0 |
4.012858 |
5.45 |
| 5/26/2008 |
10.38 |
10.39 |
10.4 |
10.4 |
16.38 |
16.4 |
0 |
0 |
4.014457 |
5.48 |
| 5/27/2008 |
10.38 |
10.39 |
10.38 |
10.38 |
16.3 |
16.32 |
0 |
0 |
4.013792 |
5.48 |
| 5/28/2008 |
10.34 |
10.35 |
0 |
0 |
16.18 |
16.2 |
0 |
0 |
4.013128 |
5.48 |
| 5/29/2008 |
10.3 |
10.31 |
10.34 |
10.34 |
15.98 |
16 |
0 |
0 |
4.012464 |
5.48 |
| 5/30/2008 |
10.32 |
10.33 |
0 |
0 |
16.02 |
16.04 |
0 |
0 |
4.0118 |
5.48 |
| 6/3/2008 |
10.3 |
10.31 |
10.34 |
10.34 |
15.91 |
15.93 |
0 |
0 |
4.009145 |
5.48 |
| 6/4/2008 |
10.31 |
10.32 |
10.3 |
10.3 |
15.91 |
15.93 |
0 |
0 |
4.008482 |
5.48 |
| 6/5/2008 |
10.3 |
10.31 |
0 |
0 |
16.01 |
16.03 |
0 |
0 |
4.007819 |
5.48 |
| 6/9/2008 |
10.35 |
10.36 |
10.36 |
10.36 |
16.22 |
16.24 |
0 |
0 |
4.005166 |
5.48 |
| 6/10/2008 |
10.38 |
10.39 |
0 |
0 |
16.09 |
16.11 |
0 |
0 |
4.004504 |
5.48 |
| 6/11/2008 |
10.41 |
10.42 |
0 |
0 |
16.14 |
16.16 |
0 |
0 |
4.004964 |
5.48 |
| 6/12/2008 |
10.38 |
10.39 |
10.42 |
10.42 |
16 |
16.02 |
0 |
0 |
4.005424 |
5.48 |
| 6/13/2008 |
10.36 |
10.37 |
0 |
0 |
15.88 |
15.9 |
0 |
0 |
4.005885 |
5.48 |
| 6/17/2008 |
10.3 |
10.31 |
10.33 |
10.33 |
15.96 |
15.98 |
0 |
0 |
4.007727 |
5.48 |
| 6/18/2008 |
10.28 |
10.29 |
10.31 |
10.31 |
15.92 |
15.94 |
0 |
0 |
4.008188 |
5.48 |
| 6/23/2008 |
10.28 |
10.29 |
0 |
0 |
15.92 |
15.95 |
0 |
0 |
4.010492 |
5.48 |
| 6/24/2008 |
10.33 |
10.34 |
0 |
0 |
16.09 |
16.11 |
0 |
0 |
4.010953 |
5.48 |
| 7/1/2008 |
10.38 |
10.39 |
10.3 |
10.3 |
16.36 |
16.38 |
0 |
0 |
4.015984 |
5.53 |
| 7/2/2008 |
10.37 |
10.38 |
0 |
0 |
16.43 |
16.45 |
0 |
0 |
4.016746 |
5.53 |
| 7/3/2008 |
10.34 |
10.35 |
10.37 |
10.37 |
16.22 |
16.24 |
0 |
0 |
4.017509 |
5.53 |
| 7/4/2008 |
10.34 |
10.35 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.018271 |
5.53 |
| 7/8/2008 |
10.32 |
10.33 |
0 |
0 |
16.16 |
16.18 |
0 |
0 |
4.021322 |
5.53 |
| 7/10/2008 |
10.3 |
10.31 |
0 |
0 |
16.24 |
16.26 |
0 |
0 |
4.022849 |
5.53 |
| 7/11/2008 |
10.31 |
10.32 |
0 |
0 |
16.39 |
16.41 |
0 |
0 |
4.023077 |
5.53 |
| 7/15/2008 |
10.33 |
10.34 |
0 |
0 |
16.52 |
16.54 |
0 |
0 |
4.02399 |
5.53 |
| 7/16/2008 |
10.23 |
10.24 |
10.32 |
10.32 |
16.18 |
16.2 |
0 |
0 |
4.024218 |
5.53 |
| 7/17/2008 |
10.22 |
10.23 |
0 |
0 |
16.23 |
16.24 |
0 |
0 |
4.024446 |
5.53 |
| 7/21/2008 |
10.15 |
10.16 |
0 |
0 |
16.07 |
16.09 |
0 |
0 |
4.025359 |
5.53 |
| 7/22/2008 |
10.11 |
10.12 |
0 |
0 |
16.05 |
16.07 |
0 |
0 |
4.025588 |
5.53 |
| 7/23/2008 |
10.05 |
10.06 |
0 |
0 |
15.81 |
15.83 |
0 |
0 |
4.025816 |
5.53 |
| 7/25/2008 |
10.02 |
10.03 |
0 |
0 |
15.71 |
15.73 |
0 |
0 |
4.026273 |
5.53 |
| 7/28/2008 |
10.06 |
10.07 |
0 |
0 |
15.82 |
15.84 |
0 |
0 |
4.02916 |
5.69 |
| 7/29/2008 |
10.05 |
10.06 |
10.07 |
10.07 |
15.69 |
15.71 |
0 |
0 |
4.030123 |
5.69 |
| 7/30/2008 |
10.02 |
10.03 |
0 |
0 |
15.55 |
15.57 |
0 |
0 |
4.031086 |
5.69 |
| 7/31/2008 |
10.03 |
10.04 |
10.03 |
10.03 |
15.67 |
15.69 |
0 |
0 |
4.03205 |
5.69 |
| 8/1/2008 |
10 |
10.01 |
10.03 |
10.03 |
15.55 |
15.57 |
0 |
0 |
4.033013 |
5.69 |
| 8/7/2008 |
9.94 |
9.95 |
9.94 |
9.94 |
15.27 |
15.29 |
0 |
0 |
4.0388 |
5.69 |
| 8/8/2008 |
9.94 |
9.95 |
9.98 |
9.98 |
14.95 |
14.97 |
0 |
0 |
4.039765 |
5.69 |
| 8/11/2008 |
9.94 |
9.95 |
10.13 |
10.13 |
14.9 |
14.92 |
0 |
0 |
4.042401 |
5.69 |
| 8/12/2008 |
10.13 |
10.16 |
10.12 |
10.12 |
15.07 |
15.12 |
0 |
0 |
4.043106 |
5.69 |
| 8/13/2008 |
10.18 |
10.21 |
10.16 |
10.16 |
15.12 |
15.17 |
0 |
0 |
4.043811 |
5.69 |
| 8/14/2008 |
10.14 |
10.15 |
10.19 |
10.19 |
15.09 |
15.11 |
0 |
0 |
4.044517 |
5.69 |
| 8/22/2008 |
10.1 |
10.11 |
10.11 |
10.11 |
14.95 |
14.97 |
0 |
0 |
4.050163 |
5.69 |
| 8/26/2008 |
10.16 |
10.17 |
0 |
0 |
14.88 |
14.9 |
0 |
0 |
4.053063 |
5.85 |
| 8/27/2008 |
10.12 |
10.13 |
0 |
0 |
14.89 |
14.91 |
0 |
0 |
4.053843 |
5.85 |
| 8/29/2008 |
10.26 |
10.27 |
0 |
0 |
15.08 |
15.1 |
0 |
0 |
4.055404 |
5.85 |
| 9/1/2008 |
10.3 |
10.31 |
0 |
0 |
15.04 |
15.06 |
0 |
0 |
4.057748 |
5.85 |
| 9/3/2008 |
10.36 |
10.37 |
10.37 |
10.37 |
14.97 |
15.01 |
0 |
0 |
4.05931 |
5.85 |
| 3/3/2008 |
10.63 |
10.9 |
7 |
8 |
15.607 |
16.095 |
9 |
10 |
3.966038 |
5.39 |
| 6/16/2008 |
10.33 |
10.34 |
10.36 |
10.36 |
15.97 |
15.99 |
0 |
0 |
4.007267 |
5.48 |
| 7/14/2008 |
10.28 |
10.29 |
0 |
0 |
16.31 |
16.33 |
0 |
0 |
4.023761 |
5.53 |
| 8/15/2008 |
10.18 |
10.19 |
10.15 |
10.15 |
14.95 |
14.97 |
0 |
0 |
4.045222 |
5.69 |
| 8/18/2008 |
10.13 |
10.14 |
10.15 |
10.15 |
14.9 |
14.92 |
0 |
0 |
4.045222 |
5.69 |
| 9/5/2008 |
10.5 |
10.52 |
10.46 |
10.46 |
15 |
14.99 |
0 |
0 |
4.060874 |
5.85 |
| 9/8/2008 |
10.42 |
10.44 |
0 |
0 |
14.8 |
14.84 |
0 |
0 |
4.06322 |
5.85 |
| 9/11/2008 |
10.67 |
10.68 |
0 |
0 |
14.82 |
14.84 |
0 |
0 |
4.065527 |
5.85 |
| 9/12/2008 |
10.59 |
10.6 |
10.67 |
10.67 |
14.92 |
14.94 |
0 |
0 |
4.06627 |
5.85 |
| 9/17/2008 |
10.85 |
10.86 |
10.7 |
10.7 |
15.33 |
15.36 |
0 |
0 |
4.069985 |
5.85 |
| 9/19/2008 |
10.61 |
10.62 |
0 |
0 |
15.28 |
15.3 |
0 |
0 |
4.070728 |
5.85 |
| 9/22/2008 |
10.55 |
10.57 |
0 |
0 |
15.41 |
15.45 |
0 |
0 |
4.073704 |
5.85 |
| 9/26/2008 |
10.78 |
10.79 |
0 |
0 |
15.77 |
15.79 |
0 |
0 |
4.077123 |
5.99 |
| 9/29/2008 |
10.93 |
10.95 |
10.79 |
10.79 |
15.79 |
15.82 |
0 |
0 |
4.080687 |
5.99 |
| 9/30/2008 |
11.01 |
11.03 |
10.93 |
10.93 |
15.6 |
15.64 |
0 |
0 |
4.081875 |
5.99 |
| 10/1/2008 |
10.97 |
10.98 |
10.98 |
10.98 |
15.34 |
15.37 |
0 |
0 |
4.083064 |
5.99 |
| 10/2/2008 |
11.18 |
11.19 |
10.98 |
10.98 |
15.45 |
15.47 |
0 |
0 |
4.084253 |
5.99 |
| 3/11/2008 |
10.8 |
10.81 |
10.84 |
10.84 |
16.53 |
16.55 |
0 |
0 |
3.969314 |
5.39 |
| 3/31/2008 |
10.68 |
10.69 |
0 |
0 |
16.96 |
16.98 |
0 |
0 |
3.987338 |
5.41 |
| 8/4/2008 |
9.94 |
9.95 |
9.97 |
9.97 |
15.47 |
15.49 |
0 |
0 |
4.035906 |
5.69 |
| 8/6/2008 |
9.94 |
9.95 |
9.91 |
9.91 |
15.33 |
15.35 |
0 |
0 |
4.037835 |
5.69 |
| 8/28/2008 |
10.15 |
10.16 |
10.14 |
10.14 |
14.98 |
15 |
0 |
0 |
4.054624 |
5.85 |
| 9/4/2008 |
10.42 |
10.43 |
10.37 |
10.37 |
15.02 |
15.04 |
0 |
0 |
4.05931 |
5.85 |
| 3/26/2008 |
10.69 |
10.7 |
0 |
0 |
16.82 |
16.84 |
0 |
0 |
3.981407 |
5.41 |
| 3/28/2008 |
10.69 |
10.7 |
0 |
0 |
16.86 |
16.88 |
0 |
0 |
3.983778 |
5.41 |
| 4/1/2008 |
10.61 |
10.62 |
0 |
0 |
16.53 |
16.55 |
0 |
0 |
3.988525 |
5.41 |
| 4/21/2008 |
10.5 |
10.51 |
0 |
0 |
16.7 |
16.72 |
0 |
0 |
4.005007 |
5.41 |
| 4/22/2008 |
10.52 |
10.53 |
0 |
0 |
16.77 |
16.79 |
0 |
0 |
4.005533 |
5.41 |
| 5/13/2008 |
10.47 |
10.48 |
10.5 |
10.5 |
16.2 |
19.22 |
0 |
0 |
4.010597 |
5.45 |
| 6/25/2008 |
10.29 |
10.3 |
10.31 |
10.31 |
16.04 |
16.06 |
0 |
0 |
4.011414 |
5.53 |
| 6/26/2008 |
10.29 |
10.3 |
0 |
0 |
16.17 |
16.19 |
0 |
0 |
4.012176 |
5.53 |
| 4/9/2008 |
10.54 |
10.55 |
0 |
0 |
16.61 |
16.63 |
0 |
0 |
3.998036 |
5.41 |
| 4/23/2008 |
10.48 |
10.49 |
10.52 |
10.52 |
16.63 |
16.65 |
0 |
0 |
4.006059 |
5.41 |
| 5/8/2008 |
10.54 |
10.55 |
10.54 |
10.54 |
16.26 |
16.28 |
0 |
0 |
4.009153 |
5.45 |
| 5/9/2008 |
10.56 |
10.57 |
10.54 |
10.54 |
16.3 |
16.32 |
0 |
0 |
4.00931 |
5.45 |
| 5/14/2008 |
10.49 |
10.5 |
0 |
0 |
16.2 |
16.22 |
0 |
0 |
4.010974 |
5.45 |
| 6/2/2008 |
10.34 |
10.35 |
10.33 |
10.33 |
16.03 |
16.05 |
0 |
0 |
4.009809 |
5.48 |
| 6/6/2008 |
10.35 |
10.36 |
10.31 |
10.31 |
16.28 |
16.3 |
0 |
0 |
4.007155 |
5.48 |
| 7/7/2008 |
10.31 |
10.32 |
10.34 |
10.34 |
16.14 |
16.16 |
0 |
0 |
4.020559 |
5.53 |
| 5/20/2008 |
10.4 |
10.41 |
10.38 |
10.38 |
16.27 |
16.29 |
0 |
0 |
4.013236 |
5.45 |
| 5/21/2008 |
10.36 |
10.37 |
0 |
0 |
16.32 |
16.34 |
0 |
0 |
4.013613 |
5.45 |
| 5/22/2008 |
10.39 |
10.4 |
10.36 |
10.36 |
16.32 |
16.34 |
0 |
0 |
4.01399 |
5.45 |
| 5/23/2008 |
10.39 |
10.4 |
10.38 |
10.38 |
16.36 |
16.38 |
0 |
0 |
4.014367 |
5.45 |
| 9/18/2008 |
10.79 |
10.8 |
0 |
0 |
15.49 |
15.51 |
0 |
0 |
4.070728 |
5.85 |
| 9/25/2008 |
10.76 |
10.77 |
0 |
0 |
15.78 |
15.8 |
0 |
0 |
4.075936 |
5.85 |
| 10/3/2008 |
11.14 |
11.16 |
11.12 |
11.12 |
15.31 |
15.34 |
0 |
0 |
4.085443 |
5.99 |
| 10/6/2008 |
11.68 |
11.69 |
11.11 |
11.11 |
15.77 |
15.79 |
0 |
0 |
4.089013 |
5.99 |
| 6/19/2008 |
10.31 |
10.32 |
0 |
0 |
15.96 |
15.98 |
0 |
0 |
4.008649 |
5.48 |
| 6/20/2008 |
10.27 |
10.28 |
10.31 |
10.31 |
16.07 |
16.09 |
0 |
0 |
4.00911 |
5.48 |
| 6/27/2008 |
10.3 |
10.31 |
10.28 |
10.28 |
16.22 |
16.24 |
0 |
0 |
4.012937 |
5.53 |
| 6/30/2008 |
10.28 |
10.29 |
10.3 |
10.3 |
16.21 |
16.23 |
0 |
0 |
4.015222 |
5.53 |
| 7/9/2008 |
10.3 |
10.31 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.022085 |
5.53 |
| 7/18/2008 |
10.19 |
10.2 |
10.23 |
10.23 |
16.14 |
16.16 |
0 |
0 |
4.024674 |
128.118 |
| 7/24/2008 |
10.02 |
10.03 |
10.05 |
10.05 |
15.68 |
15.7 |
0 |
0 |
4.026044 |
5.53 |
| 8/5/2008 |
9.94 |
9.95 |
0 |
0 |
15.38 |
15.4 |
0 |
0 |
4.03687 |
5.69 |
| 8/20/2008 |
10.11 |
10.12 |
0 |
0 |
14.9 |
14.92 |
0 |
0 |
4.048751 |
5.69 |
| 8/21/2008 |
10.1 |
10.11 |
0 |
0 |
14.98 |
15 |
0 |
0 |
4.049457 |
5.69 |
| 8/25/2008 |
10.1 |
10.12 |
0 |
0 |
14.92 |
14.95 |
0 |
0 |
4.052283 |
5.69 |
| 9/2/2008 |
10.37 |
10.38 |
10.34 |
10.34 |
15.06 |
15.08 |
0 |
0 |
4.058529 |
5.85 |
| 9/10/2008 |
10.56 |
10.57 |
10.5 |
10.5 |
14.84 |
14.86 |
0 |
0 |
4.064785 |
5.85 |
| 9/9/2008 |
10.49 |
10.5 |
10.48 |
10.48 |
14.82 |
14.84 |
0 |
0 |
4.064002 |
5.85 |
| 9/23/2008 |
10.66 |
10.68 |
10.58 |
10.58 |
15.72 |
15.74 |
0 |
0 |
4.074448 |
5.85 |
| 9/24/2008 |
10.75 |
10.77 |
10.72 |
10.72 |
15.82 |
15.86 |
0 |
0 |
4.075192 |
5.85 |
|
|