Tipos de cambio
| DIC | - | Dolar Interbancario Compra |
| DIV | - | Dolar Interbancario Venta |
| DOC | - | Dolar Oficial Compra |
| DOV | - | Dolar Oficial Venta |
| EIC | - | Euro Interbancario Compra |
| EIV | - | Euro Interbancario Venta |
| EOC | - | Euro Oficial Compra |
| EOV | - | Euro Oficial Venta |
| Fecha |
DIC |
DIV |
DOC |
DOV |
EIC |
EIV |
EOC |
EOV |
UDIS |
CCP |
| 3/10/2008 |
10.84 |
10.85 |
10.83 |
10.83 |
16.66 |
16.68 |
0 |
0 |
3.968536 |
5.39 |
| 3/12/2008 |
10.79 |
10.8 |
0 |
0 |
16.68 |
16.7 |
0 |
0 |
3.970092 |
5.39 |
| 3/14/2008 |
10.74 |
10.75 |
10.74 |
10.74 |
16.75 |
16.78 |
0 |
0 |
3.971649 |
5.39 |
| 3/18/2008 |
10.72 |
10.73 |
0 |
0 |
16.89 |
16.91 |
0 |
0 |
3.974764 |
5.39 |
| 3/19/2008 |
10.69 |
10.7 |
10.7 |
10.7 |
16.73 |
16.75 |
0 |
0 |
3.975543 |
5.39 |
| 3/24/2008 |
10.75 |
10.76 |
0 |
0 |
16.53 |
16.55 |
0 |
0 |
3.979441 |
5.39 |
| 3/25/2008 |
10.67 |
10.68 |
0 |
0 |
16.62 |
16.64 |
0 |
0 |
3.980222 |
5.39 |
| 3/27/2008 |
10.68 |
10.69 |
0 |
0 |
16.85 |
16.87 |
0 |
0 |
3.982592 |
5.41 |
| 4/2/2008 |
10.55 |
10.56 |
10.59 |
10.59 |
16.47 |
16.49 |
0 |
0 |
3.989713 |
5.41 |
| 4/3/2008 |
10.56 |
10.57 |
10.55 |
10.55 |
16.53 |
16.55 |
0 |
0 |
3.990901 |
5.41 |
| 4/4/2008 |
10.56 |
10.57 |
10.56 |
10.56 |
16.61 |
16.63 |
0 |
0 |
3.992089 |
5.41 |
| 4/7/2008 |
10.54 |
10.55 |
10.55 |
10.55 |
16.55 |
16.57 |
0 |
0 |
3.995656 |
5.41 |
| 4/8/2008 |
10.56 |
10.57 |
10.53 |
10.53 |
16.59 |
16.61 |
0 |
0 |
3.996846 |
5.41 |
| 4/10/2008 |
10.55 |
10.56 |
10.55 |
10.55 |
16.69 |
16.72 |
0 |
0 |
3.999226 |
5.41 |
| 4/11/2008 |
10.54 |
10.55 |
10.55 |
10.55 |
16.69 |
16.71 |
0 |
0 |
3.999751 |
5.41 |
| 4/14/2008 |
10.51 |
10.52 |
0 |
0 |
16.64 |
16.66 |
0 |
0 |
4.001327 |
5.41 |
| 4/15/2008 |
10.49 |
10.5 |
10.49 |
10.49 |
16.57 |
16.59 |
0 |
0 |
4.001853 |
5.41 |
| 4/16/2008 |
10.46 |
10.47 |
10.48 |
10.48 |
16.68 |
16.7 |
0 |
0 |
4.002378 |
5.41 |
| 4/17/2008 |
10.48 |
10.49 |
10.46 |
10.46 |
16.67 |
16.69 |
0 |
0 |
4.002904 |
5.41 |
| 4/18/2008 |
10.45 |
10.46 |
10.48 |
10.48 |
16.44 |
16.46 |
0 |
0 |
4.003429 |
5.41 |
| 4/24/2008 |
10.47 |
10.48 |
0 |
0 |
16.43 |
16.45 |
0 |
0 |
4.006585 |
5.41 |
| 4/25/2008 |
10.46 |
10.47 |
0 |
0 |
16.36 |
16.38 |
0 |
0 |
4.007111 |
5.41 |
| 4/28/2008 |
10.43 |
10.44 |
0 |
0 |
16.28 |
16.3 |
0 |
0 |
4.007582 |
5.45 |
| 4/29/2008 |
10.5 |
10.51 |
0 |
0 |
16.36 |
16.38 |
0 |
0 |
4.007739 |
5.45 |
| 4/30/2008 |
10.51 |
10.52 |
10.52 |
10.52 |
16.35 |
16.37 |
0 |
0 |
4.007896 |
5.45 |
| 5/6/2008 |
10.49 |
10.5 |
10.45 |
10.45 |
16.35 |
16.37 |
0 |
0 |
4.008838 |
5.45 |
| 5/7/2008 |
10.53 |
10.54 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.008996 |
5.45 |
| 5/12/2008 |
10.53 |
10.54 |
0 |
0 |
16.29 |
16.31 |
0 |
0 |
4.01022 |
5.45 |
| 5/15/2008 |
10.48 |
10.49 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.011351 |
5.45 |
| 5/16/2008 |
10.4 |
10.41 |
10.47 |
10.47 |
16.14 |
16.16 |
0 |
0 |
4.011728 |
5.45 |
| 5/19/2008 |
10.37 |
10.38 |
10.42 |
10.42 |
16.1 |
16.12 |
0 |
0 |
4.012858 |
5.45 |
| 5/26/2008 |
10.38 |
10.39 |
10.4 |
10.4 |
16.38 |
16.4 |
0 |
0 |
4.014457 |
5.48 |
| 5/27/2008 |
10.38 |
10.39 |
10.38 |
10.38 |
16.3 |
16.32 |
0 |
0 |
4.013792 |
5.48 |
| 5/28/2008 |
10.34 |
10.35 |
0 |
0 |
16.18 |
16.2 |
0 |
0 |
4.013128 |
5.48 |
| 5/29/2008 |
10.3 |
10.31 |
10.34 |
10.34 |
15.98 |
16 |
0 |
0 |
4.012464 |
5.48 |
| 5/30/2008 |
10.32 |
10.33 |
0 |
0 |
16.02 |
16.04 |
0 |
0 |
4.0118 |
5.48 |
| 6/3/2008 |
10.3 |
10.31 |
10.34 |
10.34 |
15.91 |
15.93 |
0 |
0 |
4.009145 |
5.48 |
| 6/4/2008 |
10.31 |
10.32 |
10.3 |
10.3 |
15.91 |
15.93 |
0 |
0 |
4.008482 |
5.48 |
| 6/5/2008 |
10.3 |
10.31 |
0 |
0 |
16.01 |
16.03 |
0 |
0 |
4.007819 |
5.48 |
| 6/9/2008 |
10.35 |
10.36 |
10.36 |
10.36 |
16.22 |
16.24 |
0 |
0 |
4.005166 |
5.48 |
| 6/10/2008 |
10.38 |
10.39 |
0 |
0 |
16.09 |
16.11 |
0 |
0 |
4.004504 |
5.48 |
| 6/11/2008 |
10.41 |
10.42 |
0 |
0 |
16.14 |
16.16 |
0 |
0 |
4.004964 |
5.48 |
| 6/12/2008 |
10.38 |
10.39 |
10.42 |
10.42 |
16 |
16.02 |
0 |
0 |
4.005424 |
5.48 |
| 6/13/2008 |
10.36 |
10.37 |
0 |
0 |
15.88 |
15.9 |
0 |
0 |
4.005885 |
5.48 |
| 6/17/2008 |
10.3 |
10.31 |
10.33 |
10.33 |
15.96 |
15.98 |
0 |
0 |
4.007727 |
5.48 |
| 6/18/2008 |
10.28 |
10.29 |
10.31 |
10.31 |
15.92 |
15.94 |
0 |
0 |
4.008188 |
5.48 |
| 6/23/2008 |
10.28 |
10.29 |
0 |
0 |
15.92 |
15.95 |
0 |
0 |
4.010492 |
5.48 |
| 6/24/2008 |
10.33 |
10.34 |
0 |
0 |
16.09 |
16.11 |
0 |
0 |
4.010953 |
5.48 |
| 7/1/2008 |
10.38 |
10.39 |
10.3 |
10.3 |
16.36 |
16.38 |
0 |
0 |
4.015984 |
5.53 |
| 7/2/2008 |
10.37 |
10.38 |
0 |
0 |
16.43 |
16.45 |
0 |
0 |
4.016746 |
5.53 |
| 7/3/2008 |
10.34 |
10.35 |
10.37 |
10.37 |
16.22 |
16.24 |
0 |
0 |
4.017509 |
5.53 |
| 7/4/2008 |
10.34 |
10.35 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.018271 |
5.53 |
| 7/8/2008 |
10.32 |
10.33 |
0 |
0 |
16.16 |
16.18 |
0 |
0 |
4.021322 |
5.53 |
| 7/10/2008 |
10.3 |
10.31 |
0 |
0 |
16.24 |
16.26 |
0 |
0 |
4.022849 |
5.53 |
| 7/11/2008 |
10.31 |
10.32 |
0 |
0 |
16.39 |
16.41 |
0 |
0 |
4.023077 |
5.53 |
| 7/15/2008 |
10.33 |
10.34 |
0 |
0 |
16.52 |
16.54 |
0 |
0 |
4.02399 |
5.53 |
| 7/16/2008 |
10.23 |
10.24 |
10.32 |
10.32 |
16.18 |
16.2 |
0 |
0 |
4.024218 |
5.53 |
| 7/17/2008 |
10.22 |
10.23 |
0 |
0 |
16.23 |
16.24 |
0 |
0 |
4.024446 |
5.53 |
| 7/21/2008 |
10.15 |
10.16 |
0 |
0 |
16.07 |
16.09 |
0 |
0 |
4.025359 |
5.53 |
| 7/22/2008 |
10.11 |
10.12 |
0 |
0 |
16.05 |
16.07 |
0 |
0 |
4.025588 |
5.53 |
| 7/23/2008 |
10.05 |
10.06 |
0 |
0 |
15.81 |
15.83 |
0 |
0 |
4.025816 |
5.53 |
| 7/25/2008 |
10.02 |
10.03 |
0 |
0 |
15.71 |
15.73 |
0 |
0 |
4.026273 |
5.53 |
| 7/28/2008 |
10.06 |
10.07 |
0 |
0 |
15.82 |
15.84 |
0 |
0 |
4.02916 |
5.69 |
| 7/29/2008 |
10.05 |
10.06 |
10.07 |
10.07 |
15.69 |
15.71 |
0 |
0 |
4.030123 |
5.69 |
| 7/30/2008 |
10.02 |
10.03 |
0 |
0 |
15.55 |
15.57 |
0 |
0 |
4.031086 |
5.69 |
| 7/31/2008 |
10.03 |
10.04 |
10.03 |
10.03 |
15.67 |
15.69 |
0 |
0 |
4.03205 |
5.69 |
| 8/1/2008 |
10 |
10.01 |
10.03 |
10.03 |
15.55 |
15.57 |
0 |
0 |
4.033013 |
5.69 |
| 8/7/2008 |
9.94 |
9.95 |
9.94 |
9.94 |
15.27 |
15.29 |
0 |
0 |
4.0388 |
5.69 |
| 8/8/2008 |
9.94 |
9.95 |
9.98 |
9.98 |
14.95 |
14.97 |
0 |
0 |
4.039765 |
5.69 |
| 8/11/2008 |
9.94 |
9.95 |
10.13 |
10.13 |
14.9 |
14.92 |
0 |
0 |
4.042401 |
5.69 |
| 8/12/2008 |
10.13 |
10.16 |
10.12 |
10.12 |
15.07 |
15.12 |
0 |
0 |
4.043106 |
5.69 |
| 8/13/2008 |
10.18 |
10.21 |
10.16 |
10.16 |
15.12 |
15.17 |
0 |
0 |
4.043811 |
5.69 |
| 8/14/2008 |
10.14 |
10.15 |
10.19 |
10.19 |
15.09 |
15.11 |
0 |
0 |
4.044517 |
5.69 |
| 8/22/2008 |
10.1 |
10.11 |
10.11 |
10.11 |
14.95 |
14.97 |
0 |
0 |
4.050163 |
5.69 |
| 8/26/2008 |
10.16 |
10.17 |
0 |
0 |
14.88 |
14.9 |
0 |
0 |
4.053063 |
5.85 |
| 8/27/2008 |
10.12 |
10.13 |
0 |
0 |
14.89 |
14.91 |
0 |
0 |
4.053843 |
5.85 |
| 8/29/2008 |
10.26 |
10.27 |
0 |
0 |
15.08 |
15.1 |
0 |
0 |
4.055404 |
5.85 |
| 9/1/2008 |
10.3 |
10.31 |
0 |
0 |
15.04 |
15.06 |
0 |
0 |
4.057748 |
5.85 |
| 9/3/2008 |
10.36 |
10.37 |
10.37 |
10.37 |
14.97 |
15.01 |
0 |
0 |
4.05931 |
5.85 |
| 3/3/2008 |
10.63 |
10.9 |
7 |
8 |
15.607 |
16.095 |
9 |
10 |
3.966038 |
5.39 |
| 6/16/2008 |
10.33 |
10.34 |
10.36 |
10.36 |
15.97 |
15.99 |
0 |
0 |
4.007267 |
5.48 |
| 7/14/2008 |
10.28 |
10.29 |
0 |
0 |
16.31 |
16.33 |
0 |
0 |
4.023761 |
5.53 |
| 8/15/2008 |
10.18 |
10.19 |
10.15 |
10.15 |
14.95 |
14.97 |
0 |
0 |
4.045222 |
5.69 |
| 8/18/2008 |
10.13 |
10.14 |
10.15 |
10.15 |
14.9 |
14.92 |
0 |
0 |
4.045222 |
5.69 |
| 9/5/2008 |
10.5 |
10.52 |
10.46 |
10.46 |
15 |
14.99 |
0 |
0 |
4.060874 |
5.85 |
| 9/8/2008 |
10.42 |
10.44 |
0 |
0 |
14.8 |
14.84 |
0 |
0 |
4.06322 |
5.85 |
| 9/11/2008 |
10.67 |
10.68 |
0 |
0 |
14.82 |
14.84 |
0 |
0 |
4.065527 |
5.85 |
| 9/12/2008 |
10.59 |
10.6 |
10.67 |
10.67 |
14.92 |
14.94 |
0 |
0 |
4.06627 |
5.85 |
| 9/17/2008 |
10.85 |
10.86 |
10.7 |
10.7 |
15.33 |
15.36 |
0 |
0 |
4.069985 |
5.85 |
| 9/19/2008 |
10.61 |
10.62 |
0 |
0 |
15.28 |
15.3 |
0 |
0 |
4.070728 |
5.85 |
| 9/22/2008 |
10.55 |
10.57 |
0 |
0 |
15.41 |
15.45 |
0 |
0 |
4.073704 |
5.85 |
| 9/26/2008 |
10.78 |
10.79 |
0 |
0 |
15.77 |
15.79 |
0 |
0 |
4.077123 |
5.99 |
| 9/29/2008 |
10.93 |
10.95 |
10.79 |
10.79 |
15.79 |
15.82 |
0 |
0 |
4.080687 |
5.99 |
| 9/30/2008 |
11.01 |
11.03 |
10.93 |
10.93 |
15.6 |
15.64 |
0 |
0 |
4.081875 |
5.99 |
| 10/1/2008 |
10.97 |
10.98 |
10.98 |
10.98 |
15.34 |
15.37 |
0 |
0 |
4.083064 |
5.99 |
| 10/2/2008 |
11.18 |
11.19 |
10.98 |
10.98 |
15.45 |
15.47 |
0 |
0 |
4.084253 |
5.99 |
| 10/9/2008 |
12.52 |
12.53 |
13.04 |
13.04 |
17.11 |
17.13 |
0 |
0 |
4.092587 |
5.99 |
| 10/10/2008 |
12.99 |
13 |
12.44 |
12.44 |
17.5 |
17.52 |
0 |
0 |
4.093779 |
5.99 |
| 10/13/2008 |
12.39 |
12.4 |
13.08 |
13.08 |
16.85 |
16.87 |
0 |
0 |
4.095499 |
5.99 |
| 10/15/2008 |
12.82 |
12.83 |
12.34 |
12.34 |
17.43 |
17.45 |
0 |
0 |
4.096646 |
5.99 |
| 10/16/2008 |
13.14 |
13.15 |
12.71 |
12.71 |
17.58 |
17.6 |
0 |
0 |
4.097219 |
5.99 |
| 10/17/2008 |
12.87 |
12.88 |
13.06 |
13.06 |
17.31 |
17.33 |
0 |
0 |
4.097793 |
5.99 |
| 10/23/2008 |
13.62 |
13.63 |
13.55 |
13.55 |
17.52 |
17.54 |
0 |
0 |
4.101237 |
5.99 |
| 10/27/2008 |
13.27 |
13.29 |
13.4 |
13.4 |
16.48 |
16.52 |
0 |
0 |
4.104878 |
6.09 |
| 11/5/2008 |
12.67 |
12.68 |
12.48 |
12.48 |
16.46 |
16.46 |
0 |
0 |
4.116111 |
6.09 |
| 11/21/2008 |
13.7 |
13.79 |
13.57 |
13.57 |
17.17 |
17.29 |
0 |
0 |
4.127685 |
6.09 |
| 11/25/2008 |
13.28 |
13.34 |
13.49 |
13.49 |
17.28 |
17.36 |
0 |
0 |
4.129621 |
6.17 |
| 12/3/2008 |
13.56 |
13.57 |
13.53 |
13.53 |
17.2 |
17.22 |
0 |
0 |
4.150366 |
6.17 |
| 12/12/2008 |
13.27 |
13.28 |
0 |
0 |
17.74 |
17.76 |
0 |
0 |
4.169751 |
6.17 |
| 12/16/2008 |
13.29 |
13.3 |
13.33 |
13.33 |
18.27 |
18.29 |
0 |
0 |
4.172045 |
6.17 |
| 12/17/2008 |
13.05 |
13.06 |
0 |
0 |
18.66 |
18.68 |
0 |
0 |
4.172619 |
6.17 |
| 12/18/2008 |
13.21 |
13.22 |
0 |
0 |
19.04 |
19.06 |
0 |
0 |
4.173192 |
6.17 |
| 12/19/2008 |
13.11 |
13.12 |
13.21 |
13.21 |
18.19 |
18.18 |
0 |
0 |
4.173766 |
6.17 |
| 1/6/2009 |
13.37 |
13.38 |
13.55 |
13.55 |
18.05 |
18.07 |
0 |
0 |
4.191433 |
6.02 |
| 1/8/2009 |
13.5 |
13.51 |
13.41 |
13.41 |
18.53 |
18.55 |
0 |
0 |
4.193808 |
6.02 |
| 1/9/2009 |
13.68 |
13.7 |
13.5 |
13.5 |
18.48 |
18.52 |
0 |
0 |
4.194996 |
6.02 |
| 1/12/2009 |
13.73 |
13.74 |
13.7 |
13.7 |
18.28 |
18.3 |
0 |
0 |
4.197682 |
6.02 |
| 1/13/2009 |
13.82 |
13.83 |
13.76 |
13.76 |
18.28 |
18.3 |
0 |
0 |
4.198431 |
6.02 |
| 1/14/2009 |
14.09 |
14.1 |
13.83 |
13.83 |
18.47 |
18.49 |
0 |
0 |
4.19918 |
6.02 |
| 1/15/2009 |
14.27 |
14.28 |
14.1 |
14.1 |
18.64 |
18.66 |
0 |
0 |
4.19993 |
6.02 |
| 1/16/2009 |
13.9 |
13.91 |
14.21 |
14.21 |
18.39 |
18.41 |
0 |
0 |
4.200679 |
6.02 |
| 1/28/2009 |
14.24 |
14.25 |
0 |
0 |
18.83 |
18.85 |
0 |
0 |
4.208608 |
5.82 |
| 2/6/2009 |
14.16 |
14.17 |
14.29 |
14.29 |
18.22 |
18.24 |
0 |
0 |
4.212141 |
5.82 |
| 2/10/2009 |
14.53 |
14.54 |
14.13 |
14.13 |
18.75 |
18.77 |
0 |
0 |
4.213713 |
5.82 |
| 2/11/2009 |
14.53 |
14.54 |
14.35 |
14.35 |
18.73 |
18.75 |
0 |
0 |
4.213424 |
5.82 |
| 2/13/2009 |
14.53 |
14.54 |
14.6 |
14.6 |
18.75 |
18.77 |
0 |
0 |
4.212846 |
5.82 |
| 2/16/2009 |
14.15 |
14.65 |
14.43 |
14.43 |
18.47 |
18.77 |
0 |
0 |
4.211978 |
5.82 |
| 2/24/2009 |
14.82 |
14.83 |
14.85 |
14.85 |
18.95 |
18.95 |
0 |
0 |
4.209667 |
5.82 |
| 2/26/2009 |
14.94 |
14.95 |
14.92 |
14.92 |
19.01 |
19.03 |
0 |
0 |
4.209931 |
5.58 |
| 2/27/2009 |
14.94 |
14.95 |
14.93 |
14.93 |
18.89 |
18.94 |
0 |
0 |
4.210484 |
5.58 |
| 3/3/2009 |
15.33 |
15.34 |
15.06 |
15.06 |
19.2 |
19.22 |
0 |
0 |
4.212143 |
5.58 |
| 3/5/2009 |
15.27 |
15.28 |
15.33 |
15.33 |
19.16 |
19.18 |
0 |
0 |
4.21325 |
5.58 |
| 3/6/2009 |
15.25 |
15.26 |
15.28 |
15.28 |
19.32 |
19.34 |
0 |
0 |
4.214357 |
5.58 |
| 3/11/2009 |
15.07 |
15.08 |
15.31 |
15.31 |
19.35 |
19.38 |
0 |
0 |
4.217141 |
5.58 |
| 3/12/2009 |
14.93 |
14.94 |
0 |
0 |
19.05 |
19.07 |
0 |
0 |
4.21771 |
5.58 |
| 3/18/2009 |
14.1 |
14.11 |
0 |
0 |
18.53 |
18.55 |
0 |
0 |
4.221126 |
5.58 |
| 3/20/2009 |
14.05 |
14.06 |
0 |
0 |
19.08 |
19.1 |
0 |
0 |
4.222266 |
5.58 |
| 4/1/2009 |
13.81 |
13.89 |
14.15 |
14.15 |
18.34 |
18.36 |
0 |
0 |
4.230828 |
5.37 |
| 4/6/2009 |
13.23 |
13.73 |
13.61 |
13.61 |
18.1 |
18.39 |
0 |
0 |
4.234913 |
5.37 |
| 4/7/2009 |
13.6 |
13.61 |
13.63 |
13.63 |
18.04 |
18.06 |
0 |
0 |
4.23573 |
5.37 |
| 4/13/2009 |
13.09 |
13.1 |
0 |
0 |
17.38 |
17.4 |
0 |
0 |
4.240957 |
5.37 |
| 4/14/2009 |
13.08 |
13.1 |
0 |
0 |
17.36 |
17.38 |
0 |
0 |
4.241882 |
5.37 |
| 4/20/2009 |
13.3 |
13.31 |
0 |
0 |
17.19 |
19.21 |
0 |
0 |
4.247435 |
5.37 |
| 4/21/2009 |
13.32 |
13.33 |
0 |
0 |
17.27 |
17.29 |
0 |
0 |
4.248361 |
5.37 |
| 4/22/2009 |
13.12 |
13.13 |
13.17 |
13.17 |
17.06 |
17.08 |
0 |
0 |
4.249287 |
135.14 |
| 4/27/2009 |
13.94 |
13.95 |
13.23 |
13.23 |
18.14 |
18.16 |
0 |
0 |
4.252876 |
4.95 |
| 4/28/2009 |
13.84 |
13.85 |
13.75 |
13.75 |
18.1 |
18.12 |
0 |
0 |
4.25328 |
4.95 |
| 4/30/2009 |
13.8 |
13.81 |
13.64 |
13.64 |
18.27 |
18.29 |
0 |
0 |
4.254088 |
4.95 |
| 5/14/2009 |
13.13 |
13.14 |
0 |
0 |
17.84 |
17.87 |
0 |
0 |
4.259119 |
4.95 |
| 5/18/2009 |
13.1 |
13.11 |
0 |
0 |
17.66 |
17.68 |
0 |
0 |
4.260107 |
4.95 |
| 5/19/2009 |
12.96 |
12.97 |
0 |
0 |
17.61 |
17.63 |
0 |
0 |
4.260354 |
4.95 |
| 5/20/2009 |
12.91 |
12.92 |
0 |
0 |
17.83 |
17.86 |
0 |
0 |
4.260601 |
4.95 |
| 5/22/2009 |
13.15 |
13.17 |
13.1 |
13.1 |
18.43 |
18.46 |
0 |
0 |
4.261096 |
4.95 |
| 5/26/2009 |
13.17 |
13.19 |
13.13 |
13.13 |
18.42 |
18.44 |
0 |
0 |
4.260923 |
4.38 |
| 6/1/2009 |
13.13 |
13.14 |
13.16 |
13.16 |
18.59 |
18.61 |
0 |
0 |
4.255441 |
4.38 |
| 6/8/2009 |
13.43 |
13.64 |
13.27 |
13.27 |
18.64 |
18.67 |
0 |
0 |
4.249053 |
4.38 |
| 6/15/2009 |
13.47 |
13.61 |
13.39 |
13.39 |
18.61 |
18.63 |
0 |
0 |
4.247471 |
4.38 |
| 6/24/2009 |
13.31 |
13.32 |
13.31 |
13.31 |
18.67 |
18.69 |
0 |
0 |
4.247905 |
4.38 |
| 3/11/2008 |
10.8 |
10.81 |
10.84 |
10.84 |
16.53 |
16.55 |
0 |
0 |
3.969314 |
5.39 |
| 3/31/2008 |
10.68 |
10.69 |
0 |
0 |
16.96 |
16.98 |
0 |
0 |
3.987338 |
5.41 |
| 8/4/2008 |
9.94 |
9.95 |
9.97 |
9.97 |
15.47 |
15.49 |
0 |
0 |
4.035906 |
5.69 |
| 8/6/2008 |
9.94 |
9.95 |
9.91 |
9.91 |
15.33 |
15.35 |
0 |
0 |
4.037835 |
5.69 |
| 8/28/2008 |
10.15 |
10.16 |
10.14 |
10.14 |
14.98 |
15 |
0 |
0 |
4.054624 |
5.85 |
| 9/4/2008 |
10.42 |
10.43 |
10.37 |
10.37 |
15.02 |
15.04 |
0 |
0 |
4.05931 |
5.85 |
| 2/9/2009 |
14.11 |
14.12 |
14.17 |
14.17 |
18.43 |
18.45 |
0 |
0 |
4.21332 |
5.82 |
| 2/17/2009 |
14.67 |
14.68 |
14.52 |
14.52 |
18.49 |
18.51 |
0 |
0 |
4.211689 |
5.82 |
| 3/4/2009 |
15.32 |
15.33 |
15.33 |
15.33 |
19.26 |
19.28 |
0 |
0 |
4.21325 |
5.58 |
| 3/17/2009 |
14.02 |
14.03 |
0 |
0 |
18.23 |
18.25 |
0 |
0 |
4.220557 |
5.58 |
| 4/23/2009 |
13.32 |
13.33 |
13.14 |
13.14 |
17.37 |
17.34 |
0 |
0 |
4.250214 |
5.37 |
| 5/4/2009 |
13.47 |
13.48 |
0 |
0 |
17.95 |
17.97 |
0 |
0 |
4.255704 |
4.95 |
| 5/11/2009 |
13.13 |
13.14 |
0 |
0 |
17.89 |
17.91 |
0 |
0 |
4.258378 |
4.95 |
| 5/28/2009 |
13.22 |
13.23 |
13.15 |
13.15 |
18.46 |
18.48 |
0 |
0 |
4.259095 |
4.38 |
| 6/4/2009 |
13.22 |
13.23 |
13.31 |
13.31 |
18.78 |
18.8 |
0 |
0 |
4.252702 |
4.38 |
| 6/10/2009 |
13.59 |
13.6 |
13.41 |
13.41 |
18.97 |
19 |
0 |
0 |
4.24723 |
4.38 |
| 6/16/2009 |
13.33 |
13.34 |
13.45 |
13.45 |
18.51 |
18.53 |
0 |
0 |
4.247519 |
4.38 |
| 6/17/2009 |
13.47 |
13.48 |
13.35 |
13.35 |
18.67 |
18.69 |
0 |
0 |
4.247567 |
4.38 |
| 6/25/2009 |
13.27 |
13.28 |
13.3 |
13.3 |
18.43 |
18.45 |
0 |
0 |
135.218 |
3.95 |
| 6/26/2009 |
13.22 |
13.23 |
13.27 |
13.27 |
18.59 |
18.61 |
0 |
0 |
4.248384 |
3.95 |
| 6/30/2009 |
13.16 |
13.18 |
0 |
0 |
18.53 |
18.56 |
0 |
0 |
4.249858 |
3.95 |
| 7/2/2009 |
13.18 |
13.19 |
13.09 |
13.09 |
18.46 |
18.48 |
0 |
0 |
4.25062 |
3.95 |
| 7/6/2009 |
13.26 |
13.27 |
13.24 |
13.24 |
18.44 |
18.46 |
0 |
0 |
4.252145 |
3.95 |
| 7/7/2009 |
13.27 |
13.28 |
13.25 |
13.25 |
18.5 |
18.53 |
0 |
0 |
4.252526 |
3.95 |
| 7/8/2009 |
13.39 |
13.4 |
13.27 |
13.27 |
18.61 |
18.63 |
0 |
0 |
4.252907 |
3.95 |
| 7/9/2009 |
13.58 |
13.59 |
13.43 |
13.43 |
18.95 |
18.97 |
0 |
0 |
4.253289 |
3.95 |
| 7/10/2009 |
13.66 |
13.67 |
13.57 |
13.57 |
19.04 |
19.07 |
0 |
0 |
4.25367 |
3.95 |
| 7/13/2009 |
13.81 |
13.82 |
13.7 |
13.7 |
19.23 |
19.26 |
0 |
0 |
4.254361 |
3.95 |
| 7/15/2009 |
13.58 |
13.59 |
13.76 |
13.76 |
19.16 |
19.18 |
0 |
0 |
4.254821 |
3.95 |
| 7/16/2009 |
13.56 |
13.58 |
13.65 |
13.65 |
19.14 |
19.16 |
0 |
0 |
4.255052 |
3.95 |
| 7/17/2009 |
13.43 |
13.45 |
13.58 |
13.58 |
18.95 |
18.97 |
0 |
0 |
4.255282 |
3.95 |
| 7/20/2009 |
13.3 |
13.31 |
13.38 |
13.38 |
18.9 |
18.93 |
0 |
0 |
4.255973 |
3.95 |
| 7/22/2009 |
13.23 |
13.24 |
13.28 |
13.28 |
18.77 |
18.8 |
0 |
0 |
4.256434 |
3.95 |
| 7/27/2009 |
13.19 |
13.2 |
0 |
0 |
18.76 |
18.78 |
0 |
0 |
4.257585 |
3.95 |
| 7/29/2009 |
13.25 |
13.26 |
13.28 |
13.28 |
18.64 |
18.67 |
0 |
0 |
4.25926 |
3.63 |
| 7/31/2009 |
13.21 |
13.22 |
13.22 |
13.22 |
18.72 |
18.74 |
0 |
0 |
4.260327 |
3.63 |
| 8/3/2009 |
13.12 |
13.13 |
13.21 |
13.21 |
18.91 |
18.93 |
0 |
0 |
4.261929 |
3.63 |
| 8/5/2009 |
13.23 |
13.24 |
13.1 |
13.1 |
19.06 |
19.08 |
0 |
0 |
4.262998 |
3.63 |
| 8/6/2009 |
12.97 |
12.98 |
13.1 |
13.1 |
18.62 |
18.64 |
0 |
0 |
4.263532 |
3.63 |
| 8/7/2009 |
12.93 |
12.94 |
12.99 |
12.99 |
18.34 |
18.36 |
0 |
0 |
4.264066 |
3.63 |
| 8/11/2009 |
12.98 |
12.99 |
12.92 |
12.92 |
18.33 |
18.35 |
0 |
0 |
4.265843 |
3.63 |
| 8/12/2009 |
12.96 |
12.97 |
12.99 |
12.99 |
18.45 |
18.46 |
0 |
0 |
4.266017 |
3.63 |
| 8/13/2009 |
12.86 |
12.87 |
12.99 |
12.99 |
18.36 |
18.39 |
0 |
0 |
4.266191 |
3.63 |
| 8/14/2009 |
12.88 |
12.89 |
12.86 |
12.86 |
18.3 |
18.32 |
0 |
0 |
4.266365 |
3.63 |
| 8/19/2009 |
12.9 |
12.91 |
12.95 |
12.95 |
18.33 |
18.36 |
0 |
0 |
4.267234 |
3.63 |
| 8/21/2009 |
12.82 |
12.83 |
12.87 |
12.87 |
18.34 |
18.36 |
0 |
0 |
4.267581 |
3.63 |
| 8/25/2009 |
12.88 |
12.89 |
12.82 |
12.82 |
18.45 |
18.47 |
0 |
0 |
4.268277 |
3.47 |
| 8/26/2009 |
13.1 |
13.11 |
12.89 |
12.89 |
18.62 |
18.65 |
0 |
0 |
4.268571 |
3.47 |
| 8/28/2009 |
13.25 |
13.26 |
13.24 |
13.24 |
19.02 |
19.04 |
0 |
0 |
4.26916 |
3.47 |
| 8/31/2009 |
13.23 |
13.33 |
13.25 |
13.25 |
19.09 |
19.12 |
0 |
0 |
4.270043 |
3.47 |
| 9/9/2009 |
13.44 |
13.45 |
13.28 |
13.28 |
19.57 |
19.6 |
0 |
0 |
4.272694 |
3.47 |
| 9/10/2009 |
13.48 |
13.49 |
0 |
0 |
19.61 |
19.63 |
0 |
0 |
4.272989 |
3.47 |
| 9/23/2009 |
13.38 |
13.39 |
13.31 |
13.31 |
19.74 |
19.76 |
0 |
0 |
4.280284 |
3.47 |
| 9/29/2009 |
13.51 |
13.52 |
13.5 |
13.5 |
19.68 |
19.7 |
0 |
0 |
4.285899 |
3.46 |
| 10/5/2009 |
13.64 |
13.65 |
0 |
0 |
19.91 |
19.94 |
0 |
0 |
4.292646 |
3.47 |
| 10/7/2009 |
13.45 |
13.46 |
13.49 |
13.49 |
19.75 |
19.78 |
0 |
0 |
4.294897 |
3.46 |
| 10/12/2009 |
13.2 |
13.21 |
13.25 |
13.25 |
19.54 |
19.56 |
0 |
0 |
4.298377 |
3.46 |
| 10/14/2009 |
13.07 |
13.08 |
13.17 |
13.17 |
19.45 |
19.48 |
0 |
0 |
4.298477 |
3.46 |
| 10/20/2009 |
12.89 |
12.9 |
13.08 |
13.08 |
19.24 |
19.27 |
0 |
0 |
4.298779 |
3.46 |
| 10/21/2009 |
12.94 |
12.95 |
12.94 |
12.94 |
19.41 |
19.44 |
0 |
0 |
4.298829 |
3.46 |
| 10/22/2009 |
12.95 |
12.96 |
12.91 |
12.91 |
19.4 |
19.42 |
0 |
0 |
4.298879 |
3.46 |
| 10/26/2009 |
13.07 |
13.09 |
0 |
0 |
19.57 |
19.59 |
0 |
0 |
4.299959 |
3.46 |
| 10/27/2009 |
13.23 |
13.24 |
13.14 |
13.14 |
19.56 |
19.58 |
0 |
0 |
4.300888 |
3.47 |
| 10/29/2009 |
13.15 |
13.16 |
13.28 |
13.28 |
19.48 |
19.5 |
0 |
0 |
4.302748 |
3.47 |
| 11/11/2009 |
13.14 |
13.16 |
13.23 |
13.23 |
19.73 |
19.75 |
0 |
0 |
4.313618 |
3.47 |
| 11/17/2009 |
13.04 |
13.06 |
0 |
0 |
19.37 |
19.39 |
0 |
0 |
4.311808 |
3.47 |
| 11/18/2009 |
12.98 |
12.99 |
13.08 |
13.08 |
19.42 |
19.44 |
0 |
0 |
4.311507 |
3.47 |
| 11/23/2009 |
13 |
13.01 |
13.08 |
13.08 |
19.47 |
19.49 |
0 |
0 |
4.309999 |
3.47 |
| 11/24/2009 |
12.93 |
12.94 |
13.01 |
13.01 |
19.32 |
19.34 |
0 |
0 |
4.309698 |
3.47 |
| 11/25/2009 |
12.88 |
12.89 |
12.93 |
12.93 |
19.38 |
19.4 |
0 |
0 |
4.309396 |
3.45 |
| 11/30/2009 |
12.88 |
12.9 |
0 |
0 |
19.35 |
19.37 |
0 |
0 |
4.316933 |
3.45 |
| 12/7/2009 |
12.64 |
12.66 |
12.59 |
12.59 |
18.74 |
18.77 |
0 |
0 |
4.327506 |
3.45 |
| 12/8/2009 |
12.87 |
12.88 |
12.65 |
12.65 |
18.9 |
18.92 |
0 |
0 |
4.329018 |
3.45 |
| 12/9/2009 |
12.9 |
12.92 |
12.83 |
12.83 |
19.01 |
19.04 |
0 |
0 |
4.330531 |
3.45 |
| 12/10/2009 |
12.97 |
12.98 |
12.98 |
12.98 |
19.07 |
19.1 |
0 |
0 |
4.332045 |
3.45 |
| 1/4/2010 |
12.9 |
12.92 |
13.06 |
13.06 |
18.6 |
18.63 |
0 |
0 |
4.342922 |
3.42 |
| 1/11/2010 |
12.68 |
12.69 |
0 |
0 |
18.4 |
18.42 |
0 |
0 |
4.347711 |
3.42 |
| 1/12/2010 |
12.75 |
12.77 |
0 |
0 |
18.49 |
18.51 |
0 |
0 |
4.348362 |
3.42 |
| 1/18/2010 |
12.65 |
12.66 |
12.68 |
12.68 |
18.2 |
18.22 |
0 |
0 |
4.352268 |
3.42 |
| 3/26/2008 |
10.69 |
10.7 |
0 |
0 |
16.82 |
16.84 |
0 |
0 |
3.981407 |
5.41 |
| 3/28/2008 |
10.69 |
10.7 |
0 |
0 |
16.86 |
16.88 |
0 |
0 |
3.983778 |
5.41 |
| 4/1/2008 |
10.61 |
10.62 |
0 |
0 |
16.53 |
16.55 |
0 |
0 |
3.988525 |
5.41 |
| 4/21/2008 |
10.5 |
10.51 |
0 |
0 |
16.7 |
16.72 |
0 |
0 |
4.005007 |
5.41 |
| 4/22/2008 |
10.52 |
10.53 |
0 |
0 |
16.77 |
16.79 |
0 |
0 |
4.005533 |
5.41 |
| 5/13/2008 |
10.47 |
10.48 |
10.5 |
10.5 |
16.2 |
19.22 |
0 |
0 |
4.010597 |
5.45 |
| 6/25/2008 |
10.29 |
10.3 |
10.31 |
10.31 |
16.04 |
16.06 |
0 |
0 |
4.011414 |
5.53 |
| 6/26/2008 |
10.29 |
10.3 |
0 |
0 |
16.17 |
16.19 |
0 |
0 |
4.012176 |
5.53 |
| 10/7/2008 |
12.06 |
12.07 |
11.76 |
11.76 |
16.46 |
16.48 |
0 |
0 |
4.090204 |
5.99 |
| 11/3/2008 |
12.72 |
12.74 |
12.71 |
12.71 |
16.24 |
16.27 |
0 |
0 |
4.113612 |
6.09 |
| 11/4/2008 |
12.47 |
12.48 |
12.78 |
12.78 |
16.13 |
16.15 |
0 |
0 |
4.114861 |
6.09 |
| 12/10/2008 |
13.47 |
13.48 |
13.49 |
13.49 |
17.55 |
17.57 |
0 |
0 |
4.168604 |
6.17 |
| 12/15/2008 |
13.49 |
13.5 |
13.18 |
13.18 |
18.45 |
18.47 |
0 |
0 |
4.171471 |
6.17 |
| 3/2/2009 |
14.94 |
14.95 |
0 |
0 |
18.82 |
18.84 |
0 |
0 |
4.212143 |
5.58 |
| 3/10/2009 |
15.3 |
15.31 |
15.35 |
15.35 |
19.53 |
19.56 |
0 |
0 |
4.216571 |
5.58 |
| 6/2/2009 |
13.28 |
13.29 |
13.15 |
13.15 |
19 |
19.02 |
0 |
0 |
4.254528 |
4.38 |
| 6/18/2009 |
13.37 |
13.38 |
0 |
0 |
18.7 |
18.72 |
0 |
0 |
4.247616 |
4.38 |
| 6/23/2009 |
13.13 |
13.14 |
13.37 |
13.37 |
18.39 |
18.42 |
0 |
0 |
4.247856 |
4.38 |
| 8/18/2009 |
12.94 |
12.95 |
12.99 |
12.99 |
18.25 |
18.27 |
0 |
0 |
4.26706 |
3.63 |
| 10/1/2009 |
13.64 |
13.65 |
13.49 |
13.48 |
19.82 |
19.84 |
0 |
0 |
4.288147 |
3.46 |
| 10/23/2009 |
13.01 |
13.02 |
12.94 |
12.94 |
19.54 |
19.5 |
0 |
0 |
4.29893 |
3.46 |
| 1/7/2010 |
12.75 |
12.77 |
12.74 |
12.74 |
18.26 |
18.28 |
0 |
0 |
4.344991 |
3.42 |
| 1/25/2010 |
12.9 |
12.91 |
12.94 |
12.94 |
18.25 |
18.27 |
0 |
0 |
4.35683 |
3.44 |
| 1/26/2010 |
12.85 |
12.86 |
12.9 |
12.9 |
18.09 |
18.11 |
0 |
0 |
4.35886 |
3.44 |
| 1/27/2010 |
12.91 |
12.93 |
12.85 |
12.85 |
18.12 |
18.15 |
0 |
0 |
4.360892 |
3.44 |
| 1/28/2010 |
13.05 |
13.06 |
12.92 |
12.92 |
18.23 |
18.25 |
0 |
0 |
4.362925 |
3.44 |
| 2/8/2010 |
13.16 |
13.17 |
0 |
0 |
18 |
18.04 |
0 |
0 |
4.385347 |
3.44 |
| 2/9/2010 |
13.1 |
13.12 |
13.16 |
13.16 |
18 |
18.02 |
0 |
0 |
4.387391 |
3.44 |
| 2/10/2010 |
13.04 |
13.06 |
13.08 |
13.08 |
17.89 |
17.92 |
0 |
0 |
4.389436 |
3.44 |
| 2/11/2010 |
13.11 |
13.12 |
13.06 |
13.06 |
17.89 |
17.91 |
0 |
0 |
4.390744 |
3.44 |
| 2/12/2010 |
12.97 |
12.98 |
13.06 |
13.06 |
17.67 |
17.69 |
0 |
0 |
4.392053 |
3.44 |
| 2/18/2010 |
12.83 |
12.84 |
12.87 |
12.87 |
17.39 |
17.41 |
0 |
0 |
4.399913 |
3.44 |
| 2/23/2010 |
12.83 |
12.84 |
12.8 |
12.8 |
17.4 |
17.42 |
0 |
0 |
4.406473 |
3.44 |
| 3/1/2010 |
12.73 |
12.74 |
12.77 |
12.77 |
17.2 |
17.22 |
0 |
0 |
4.411573 |
3.41 |
| 3/2/2010 |
12.7 |
12.71 |
12.74 |
12.74 |
17.21 |
17.24 |
0 |
0 |
4.412192 |
3.41 |
| 3/4/2010 |
12.7 |
12.72 |
12.69 |
12.69 |
17.28 |
17.3 |
0 |
0 |
4.413429 |
3.41 |
| 3/5/2010 |
12.65 |
12.66 |
12.71 |
12.71 |
17.22 |
17.24 |
0 |
0 |
4.414047 |
3.41 |
| 3/9/2010 |
12.65 |
12.66 |
12.66 |
12.66 |
17.18 |
17.2 |
0 |
0 |
4.416523 |
3.41 |
| 3/11/2010 |
12.61 |
12.62 |
12.6 |
12.6 |
17.24 |
17.26 |
0 |
0 |
4.41815 |
3.41 |
| 3/16/2010 |
12.51 |
12.52 |
12.55 |
12.55 |
17.21 |
17.23 |
0 |
0 |
4.423192 |
3.41 |
| 3/17/2010 |
12.45 |
12.46 |
12.52 |
12.52 |
17.13 |
17.16 |
0 |
0 |
4.424262 |
3.41 |
| 3/18/2010 |
12.45 |
12.47 |
12.48 |
12.48 |
16.94 |
16.96 |
0 |
0 |
4.425211 |
3.41 |
| 3/19/2010 |
12.56 |
12.57 |
0 |
0 |
17.01 |
17.03 |
0 |
0 |
4.926221 |
3.41 |
| 3/22/2010 |
12.56 |
12.57 |
12.57 |
12.57 |
17 |
17.03 |
0 |
0 |
4.429251 |
3.41 |
| 3/31/2010 |
12.32 |
12.33 |
12.41 |
12.41 |
16.66 |
16.68 |
0 |
0 |
4.43987 |
3.4 |
| 4/5/2010 |
12.25 |
12.26 |
12.33 |
12.33 |
16.55 |
16.57 |
0 |
0 |
4.446203 |
3.4 |
| 4/14/2010 |
12.17 |
12.18 |
12.21 |
12.21 |
16.62 |
16.64 |
0 |
0 |
4.454453 |
3.4 |
| 4/19/2010 |
12.3 |
12.31 |
12.23 |
12.23 |
16.55 |
16.57 |
0 |
0 |
4.45684 |
3.4 |
| 4/22/2010 |
12.21 |
12.22 |
12.18 |
12.18 |
16.25 |
16.27 |
0 |
0 |
4.458273 |
3.4 |
| 4/23/2010 |
12.18 |
12.19 |
12.24 |
12.24 |
16.27 |
16.31 |
0 |
0 |
4.458751 |
3.4 |
| 4/28/2010 |
12.34 |
12.35 |
12.22 |
12.22 |
16.32 |
16.34 |
0 |
0 |
4.456958 |
3.4 |
| 4/29/2010 |
12.24 |
12.25 |
12.36 |
12.36 |
16.16 |
16.18 |
0 |
0 |
4.456042 |
3.4 |
| 5/3/2010 |
12.25 |
12.26 |
12.26 |
12.26 |
16.14 |
16.16 |
0 |
0 |
4.45238 |
3.4 |
| 5/4/2010 |
12.42 |
12.43 |
12.26 |
12.26 |
16.2 |
16.23 |
0 |
0 |
4.451465 |
3.4 |
| 5/6/2010 |
12.79 |
12.8 |
12.42 |
12.42 |
16.22 |
16.24 |
0 |
0 |
4.449636 |
3.4 |
| 5/10/2010 |
12.54 |
12.56 |
12.91 |
12.91 |
16.09 |
16.12 |
0 |
0 |
4.445979 |
3.4 |
| 5/20/2010 |
13.15 |
13.17 |
12.91 |
12.91 |
16.2 |
16.22 |
0 |
0 |
4.440574 |
3.4 |
| 5/24/2010 |
12.92 |
12.93 |
13.03 |
13.03 |
16.02 |
16.04 |
0 |
0 |
4.438414 |
3.4 |
| 6/1/2010 |
12.88 |
12.89 |
12.91 |
12.91 |
15.8 |
15.82 |
0 |
0 |
4.427414 |
3.4 |
| 6/4/2010 |
12.99 |
13 |
12.76 |
12.76 |
15.54 |
15.56 |
0 |
0 |
4.422938 |
3.4 |
| 6/9/2010 |
12.86 |
12.87 |
12.92 |
12.92 |
15.4 |
15.42 |
0 |
0 |
4.415489 |
3.4 |
| 6/11/2010 |
12.71 |
12.72 |
12.74 |
12.74 |
15.34 |
15.36 |
0 |
0 |
4.41399 |
3.4 |
| 6/14/2010 |
12.58 |
12.59 |
12.74 |
12.74 |
15.39 |
15.41 |
0 |
0 |
4.41399 |
3.4 |
| 6/16/2010 |
12.59 |
12.6 |
12.6 |
12.6 |
15.51 |
15.53 |
0 |
0 |
4.413938 |
3.4 |
| 6/17/2010 |
12.15 |
12.16 |
12.58 |
12.58 |
15.56 |
15.58 |
0 |
0 |
4.413928 |
3.4 |
| 6/21/2010 |
12.43 |
12.44 |
12.59 |
12.59 |
15.4 |
15.42 |
0 |
0 |
4.413917 |
3.4 |
| 6/22/2010 |
12.49 |
12.51 |
12.46 |
12.46 |
15.37 |
15.39 |
0 |
0 |
4.413875 |
3.4 |
| 6/23/2010 |
12.66 |
12.68 |
12.52 |
12.52 |
15.49 |
15.51 |
0 |
0 |
4.413865 |
3.4 |
| 7/2/2010 |
13.03 |
13.05 |
13.03 |
13.03 |
16.4 |
16.42 |
0 |
0 |
4.412944 |
3.43 |
| 7/6/2010 |
12.42 |
12.43 |
13.09 |
13.09 |
15.61 |
15.63 |
0 |
0 |
4.412439 |
3.43 |
| 7/6/2010 |
12.42 |
12.43 |
13.09 |
13.09 |
15.61 |
15.63 |
0 |
0 |
4.412439 |
3.43 |
| 7/7/2010 |
12.85 |
12.85 |
12.93 |
12.93 |
16.23 |
16.23 |
0 |
0 |
4.412231 |
3.43 |
| 7/19/2010 |
12.89 |
12.9 |
12.9 |
12.9 |
16.68 |
16.7 |
0 |
0 |
4.41 |
3.43 |
| 4/9/2008 |
10.54 |
10.55 |
0 |
0 |
16.61 |
16.63 |
0 |
0 |
3.998036 |
5.41 |
| 10/20/2008 |
12.73 |
12.74 |
0 |
0 |
16.99 |
17.01 |
0 |
0 |
4.099515 |
5.99 |
| 10/21/2008 |
13.07 |
13.08 |
0 |
0 |
17.27 |
17.29 |
0 |
0 |
4.100089 |
5.99 |
| 10/22/2008 |
13.51 |
13.52 |
13.12 |
13.12 |
17.41 |
17.43 |
0 |
0 |
4.100663 |
5.99 |
| 10/24/2008 |
13.34 |
13.35 |
13.5 |
13.5 |
16.96 |
16.97 |
0 |
0 |
4.101812 |
5.99 |
| 1/21/2009 |
13.91 |
13.92 |
13.93 |
13.93 |
17.87 |
17.84 |
0 |
0 |
4.204428 |
6.02 |
| 1/22/2009 |
13.95 |
13.96 |
0 |
0 |
18.05 |
18.07 |
0 |
0 |
4.205179 |
6.02 |
| 1/27/2009 |
14.14 |
14.15 |
13.93 |
13.93 |
18.6 |
18.62 |
0 |
0 |
4.208215 |
5.82 |
| 3/19/2009 |
14.03 |
14.04 |
0 |
0 |
19.24 |
19.26 |
0 |
0 |
4.221696 |
5.58 |
| 3/25/2009 |
14.19 |
14.2 |
14.26 |
14.26 |
19.26 |
19.28 |
0 |
0 |
4.225116 |
5.37 |
| 4/2/2009 |
13.75 |
13.76 |
13.91 |
13.91 |
18.49 |
18.51 |
0 |
0 |
4.231645 |
5.37 |
| 5/5/2009 |
13.23 |
13.24 |
0 |
0 |
17.59 |
17.61 |
0 |
0 |
4.256109 |
4.95 |
| 7/3/2009 |
13.21 |
13.22 |
0 |
0 |
18.5 |
18.52 |
0 |
0 |
4.251001 |
3.95 |
| 7/24/2009 |
13.21 |
13.22 |
0 |
0 |
18.74 |
18.76 |
0 |
0 |
4.256895 |
3.95 |
| 7/28/2009 |
13.27 |
13.28 |
13.21 |
13.21 |
18.76 |
18.78 |
0 |
0 |
4.258726 |
3.63 |
| 9/2/2009 |
13.62 |
13.63 |
13.52 |
13.52 |
19.4 |
19.42 |
0 |
0 |
4.270632 |
3.47 |
| 4/13/2010 |
12.19 |
12.2 |
12.18 |
12.18 |
16.55 |
16.57 |
0 |
0 |
4.453976 |
3.4 |
| 4/20/2010 |
12.2 |
12.21 |
12.3 |
12.3 |
16.4 |
16.42 |
0 |
0 |
4.457318 |
3.4 |
| 6/7/2010 |
12.92 |
12.93 |
12.76 |
12.76 |
15.42 |
15.44 |
0 |
0 |
4.422938 |
3.4 |
| 6/30/2010 |
12.85 |
12.86 |
12.84 |
12.84 |
15.75 |
15.77 |
0 |
0 |
4.413333 |
140.514 |
| 7/1/2010 |
13.01 |
13.02 |
12.84 |
12.84 |
16.27 |
16.29 |
0 |
0 |
4.413077 |
3.43 |
| 4/23/2008 |
10.48 |
10.49 |
10.52 |
10.52 |
16.63 |
16.65 |
0 |
0 |
4.006059 |
5.41 |
| 5/8/2008 |
10.54 |
10.55 |
10.54 |
10.54 |
16.26 |
16.28 |
0 |
0 |
4.009153 |
5.45 |
| 5/9/2008 |
10.56 |
10.57 |
10.54 |
10.54 |
16.3 |
16.32 |
0 |
0 |
4.00931 |
5.45 |
| 5/14/2008 |
10.49 |
10.5 |
0 |
0 |
16.2 |
16.22 |
0 |
0 |
4.010974 |
5.45 |
| 6/2/2008 |
10.34 |
10.35 |
10.33 |
10.33 |
16.03 |
16.05 |
0 |
0 |
4.009809 |
5.48 |
| 6/6/2008 |
10.35 |
10.36 |
10.31 |
10.31 |
16.28 |
16.3 |
0 |
0 |
4.007155 |
5.48 |
| 7/7/2008 |
10.31 |
10.32 |
10.34 |
10.34 |
16.14 |
16.16 |
0 |
0 |
4.020559 |
5.53 |
| 6/22/2009 |
13.41 |
13.42 |
13.32 |
13.32 |
18.62 |
18.64 |
0 |
0 |
4.247808 |
4.38 |
| 7/30/2009 |
13.21 |
13.22 |
13.26 |
13.26 |
18.57 |
18.59 |
0 |
0 |
4.259794 |
3.63 |
| 10/16/2009 |
13.06 |
13.07 |
13.08 |
13.08 |
19.43 |
19.45 |
0 |
0 |
4.298578 |
3.46 |
| 11/4/2009 |
13.24 |
13.25 |
13.29 |
13.29 |
19.65 |
19.67 |
0 |
0 |
4.30833 |
3.47 |
| 11/5/2009 |
13.32 |
13.33 |
13.27 |
13.27 |
19.79 |
19.81 |
0 |
0 |
4.309261 |
3.47 |
| 11/9/2009 |
13.33 |
13.34 |
13.37 |
13.37 |
19.99 |
20.01 |
0 |
0 |
4.312988 |
3.47 |
| 2/15/2010 |
12.93 |
12.95 |
12.97 |
12.97 |
17.56 |
17.58 |
0 |
0 |
4.395981 |
3.44 |
| 2/16/2010 |
12.83 |
12.84 |
12.94 |
12.94 |
17.65 |
17.68 |
0 |
0 |
4.397291 |
3.44 |
| 2/19/2010 |
12.83 |
12.84 |
12.84 |
12.84 |
17.35 |
17.37 |
0 |
0 |
4.401224 |
3.44 |
| 2/22/2010 |
12.8 |
12.81 |
12.83 |
12.83 |
17.39 |
17.41 |
0 |
0 |
4.405161 |
3.44 |
| 3/3/2010 |
12.69 |
12.71 |
12.74 |
12.74 |
17.31 |
17.33 |
0 |
0 |
4.412192 |
3.41 |
| 4/30/2010 |
12.23 |
12.24 |
12.24 |
12.24 |
16.26 |
16.28 |
0 |
0 |
4.455126 |
3.4 |
| 5/25/2010 |
13.18 |
13.14 |
12.95 |
12.95 |
16.16 |
16.18 |
0 |
0 |
4.437875 |
3.4 |
| 5/26/2010 |
12.94 |
12.95 |
13.18 |
13.18 |
15.8 |
15.82 |
0 |
0 |
4.436379 |
3.4 |
| 6/24/2010 |
12.7 |
12.71 |
12.69 |
12.69 |
15.63 |
15.65 |
0 |
0 |
4.413854 |
3.4 |
| 6/28/2010 |
12.71 |
12.72 |
12.7 |
12.7 |
15.6 |
15.62 |
0 |
0 |
4.413461 |
3.43 |
| 7/20/2010 |
12.83 |
12.84 |
12.91 |
12.91 |
16.57 |
16.59 |
0 |
0 |
4.41 |
3.43 |
| 5/20/2008 |
10.4 |
10.41 |
10.38 |
10.38 |
16.27 |
16.29 |
0 |
0 |
4.013236 |
5.45 |
| 5/21/2008 |
10.36 |
10.37 |
0 |
0 |
16.32 |
16.34 |
0 |
0 |
4.013613 |
5.45 |
| 5/22/2008 |
10.39 |
10.4 |
10.36 |
10.36 |
16.32 |
16.34 |
0 |
0 |
4.01399 |
5.45 |
| 5/23/2008 |
10.39 |
10.4 |
10.38 |
10.38 |
16.36 |
16.38 |
0 |
0 |
4.014367 |
5.45 |
| 9/18/2008 |
10.79 |
10.8 |
0 |
0 |
15.49 |
15.51 |
0 |
0 |
4.070728 |
5.85 |
| 9/25/2008 |
10.76 |
10.77 |
0 |
0 |
15.78 |
15.8 |
0 |
0 |
4.075936 |
5.85 |
| 10/3/2008 |
11.14 |
11.16 |
11.12 |
11.12 |
15.31 |
15.34 |
0 |
0 |
4.085443 |
5.99 |
| 10/6/2008 |
11.68 |
11.69 |
11.11 |
11.11 |
15.77 |
15.79 |
0 |
0 |
4.089013 |
5.99 |
| 10/14/2008 |
12.29 |
12.3 |
12.37 |
12.37 |
16.76 |
16.78 |
0 |
0 |
4.096072 |
5.99 |
| 10/28/2008 |
13.36 |
13.38 |
13.3 |
13.3 |
16.66 |
16.69 |
0 |
0 |
4.106125 |
6.09 |
| 10/29/2008 |
12.91 |
12.92 |
13.36 |
13.36 |
16.06 |
16.62 |
0 |
0 |
4.107371 |
6.09 |
| 10/30/2008 |
12.77 |
12.78 |
12.91 |
12.91 |
16.46 |
16.48 |
0 |
0 |
4.108619 |
6.09 |
| 11/24/2008 |
13.41 |
13.51 |
13.91 |
13.91 |
17.19 |
17.33 |
0 |
0 |
4.129137 |
6.09 |
| 12/1/2008 |
13.59 |
13.61 |
13.32 |
13.32 |
17.14 |
17.17 |
0 |
0 |
4.14517 |
6.17 |
| 12/2/2008 |
13.56 |
13.56 |
13.58 |
13.58 |
17.26 |
17.28 |
0 |
0 |
4.147767 |
6.17 |
| 12/4/2008 |
13.59 |
13.6 |
13.59 |
13.59 |
17.38 |
17.39 |
0 |
0 |
4.152967 |
6.17 |
| 12/5/2008 |
13.79 |
13.8 |
13.53 |
13.53 |
17.44 |
17.46 |
0 |
0 |
4.155569 |
6.17 |
| 1/26/2009 |
13.94 |
13.95 |
14.09 |
14.09 |
18.34 |
18.36 |
0 |
0 |
4.207823 |
5.82 |
| 1/30/2009 |
14.37 |
14.38 |
14.19 |
14.19 |
18.41 |
18.43 |
0 |
0 |
4.209393 |
5.82 |
| 2/3/2009 |
14.56 |
14.57 |
14.3 |
14.3 |
18.94 |
18.96 |
0 |
0 |
4.210963 |
5.82 |
| 2/4/2009 |
14.45 |
14.47 |
14.54 |
14.54 |
18.65 |
18.68 |
0 |
0 |
4.211356 |
5.82 |
| 2/5/2009 |
14.3 |
14.31 |
14.46 |
14.46 |
18.3 |
18.32 |
0 |
0 |
4.211749 |
5.82 |
| 2/19/2009 |
14.52 |
14.53 |
14.67 |
14.67 |
18.42 |
18.44 |
0 |
0 |
4.211111 |
5.82 |
| 3/30/2009 |
14.34 |
14.36 |
14.33 |
14.33 |
18.85 |
18.88 |
0 |
0 |
4.229195 |
5.37 |
| 4/8/2009 |
13.04 |
13.49 |
13.57 |
13.57 |
17.63 |
17.92 |
0 |
0 |
4.236548 |
5.37 |
| 5/8/2009 |
13.07 |
13.08 |
0 |
0 |
17.64 |
17.66 |
0 |
0 |
4.257322 |
4.95 |
| 7/1/2009 |
13.08 |
13.09 |
13.17 |
13.17 |
18.48 |
18.5 |
0 |
0 |
4.250239 |
3.95 |
| 7/21/2009 |
13.28 |
13.3 |
13.31 |
13.31 |
18.85 |
18.87 |
0 |
0 |
4.256204 |
3.95 |
| 7/23/2009 |
13.16 |
13.17 |
13.23 |
13.23 |
18.79 |
18.82 |
0 |
0 |
4.256664 |
3.95 |
| 8/17/2009 |
12.98 |
12.99 |
12.87 |
12.87 |
18.25 |
18.28 |
0 |
0 |
4.266886 |
3.63 |
| 8/20/2009 |
12.86 |
12.87 |
12.91 |
12.91 |
18.28 |
18.31 |
0 |
0 |
4.267408 |
3.63 |
| 8/24/2009 |
12.749 |
12.8 |
12.82 |
12.82 |
18.31 |
18.34 |
0 |
0 |
4.268103 |
3.63 |
| 9/1/2009 |
13.62 |
13.63 |
13.31 |
13.31 |
19.34 |
19.36 |
0 |
0 |
4.270338 |
3.47 |
| 9/7/2009 |
13.35 |
13.36 |
13.46 |
13.46 |
19.14 |
19.16 |
0 |
0 |
4.272105 |
3.47 |
| 9/8/2009 |
13.27 |
13.28 |
13.36 |
13.36 |
19.25 |
19.27 |
0 |
0 |
4.2724 |
3.47 |
| 6/19/2008 |
10.31 |
10.32 |
0 |
0 |
15.96 |
15.98 |
0 |
0 |
4.008649 |
5.48 |
| 6/20/2008 |
10.27 |
10.28 |
10.31 |
10.31 |
16.07 |
16.09 |
0 |
0 |
4.00911 |
5.48 |
| 6/27/2008 |
10.3 |
10.31 |
10.28 |
10.28 |
16.22 |
16.24 |
0 |
0 |
4.012937 |
5.53 |
| 6/30/2008 |
10.28 |
10.29 |
10.3 |
10.3 |
16.21 |
16.23 |
0 |
0 |
4.015222 |
5.53 |
| 7/9/2008 |
10.3 |
10.31 |
0 |
0 |
16.21 |
16.23 |
0 |
0 |
4.022085 |
5.53 |
| 7/18/2008 |
10.19 |
10.2 |
10.23 |
10.23 |
16.14 |
16.16 |
0 |
0 |
4.024674 |
128.118 |
| 7/24/2008 |
10.02 |
10.03 |
10.05 |
10.05 |
15.68 |
15.7 |
0 |
0 |
4.026044 |
5.53 |
| 8/5/2008 |
9.94 |
9.95 |
0 |
0 |
15.38 |
15.4 |
0 |
0 |
4.03687 |
5.69 |
| 8/20/2008 |
10.11 |
10.12 |
0 |
0 |
14.9 |
14.92 |
0 |
0 |
4.048751 |
5.69 |
| 8/21/2008 |
10.1 |
10.11 |
0 |
0 |
14.98 |
15 |
0 |
0 |
4.049457 |
5.69 |
| 8/25/2008 |
10.1 |
10.12 |
0 |
0 |
14.92 |
14.95 |
0 |
0 |
4.052283 |
5.69 |
| 9/2/2008 |
10.37 |
10.38 |
10.34 |
10.34 |
15.06 |
15.08 |
0 |
0 |
4.058529 |
5.85 |
| 9/10/2008 |
10.56 |
10.57 |
10.5 |
10.5 |
14.84 |
14.86 |
0 |
0 |
4.064785 |
5.85 |
| 8/4/2009 |
13.09 |
13.1 |
13.13 |
13.13 |
18.84 |
18.86 |
0 |
0 |
4.262464 |
3.63 |
| 8/10/2009 |
12.89 |
12.9 |
0 |
0 |
18.26 |
18.28 |
0 |
0 |
4.26567 |
3.63 |
| 9/17/2009 |
13.19 |
13.2 |
13.34 |
13.34 |
19.45 |
19.47 |
0 |
0 |
4.276915 |
3.47 |
| 10/15/2009 |
13.07 |
13.08 |
13.07 |
13.07 |
19.49 |
19.51 |
0 |
0 |
4.298527 |
3.46 |
| 11/3/2009 |
13.28 |
13.29 |
13.14 |
13.14 |
19.5 |
19.52 |
0 |
0 |
4.307399 |
3.47 |
| 12/11/2009 |
12.91 |
12.92 |
12.97 |
12.97 |
18.85 |
18.87 |
0 |
0 |
4.332311 |
3.45 |
| 3/8/2010 |
12.64 |
12.65 |
12.65 |
12.65 |
17.23 |
17.26 |
0 |
0 |
4.415904 |
3.47 |
| 4/7/2010 |
12.22 |
12.23 |
12.24 |
12.24 |
16.29 |
16.32 |
0 |
0 |
4.448738 |
3.4 |
| 7/9/2010 |
12.77 |
12.78 |
12.82 |
12.82 |
16.14 |
16.16 |
0 |
0 |
4.412056 |
3.43 |
| 9/9/2008 |
10.49 |
10.5 |
10.48 |
10.48 |
14.82 |
14.84 |
0 |
0 |
4.064002 |
5.85 |
| 9/23/2008 |
10.66 |
10.68 |
10.58 |
10.58 |
15.72 |
15.74 |
0 |
0 |
4.074448 |
5.85 |
| 9/24/2008 |
10.75 |
10.77 |
10.72 |
10.72 |
15.82 |
15.86 |
0 |
0 |
4.075192 |
5.85 |
| 10/8/2008 |
12.69 |
12.7 |
0 |
0 |
17.33 |
17.35 |
0 |
0 |
4.091395 |
5.99 |
| 10/31/2008 |
12.87 |
12.88 |
12.83 |
12.83 |
16.39 |
16.41 |
0 |
0 |
4.109866 |
6.09 |
| 11/6/2008 |
13.06 |
13.07 |
12.6 |
12.6 |
16.63 |
16.65 |
0 |
0 |
4.117361 |
6.09 |
| 11/7/2008 |
12.81 |
12.83 |
12.95 |
12.95 |
16.34 |
16.37 |
0 |
0 |
4.118611 |
6.09 |
| 11/26/2008 |
13.14 |
13.21 |
13.31 |
13.31 |
16.92 |
17.01 |
0 |
0 |
4.132208 |
6.17 |
| 11/27/2008 |
13.15 |
13.21 |
0 |
0 |
16.94 |
17.03 |
0 |
0 |
4.134797 |
6.17 |
| 12/9/2008 |
13.47 |
13.48 |
13.45 |
13.45 |
17.31 |
17.33 |
0 |
0 |
4.165994 |
6.17 |
| 12/11/2008 |
13.16 |
13.17 |
13.47 |
13.47 |
17.46 |
17.48 |
0 |
0 |
4.169177 |
6.17 |
| 1/19/2009 |
13.95 |
13.96 |
13.9 |
13.9 |
18.35 |
18.37 |
0 |
0 |
4.202928 |
6.02 |
| 1/20/2009 |
14.02 |
14.03 |
13.97 |
13.97 |
18.08 |
18.1 |
0 |
0 |
4.203678 |
6.02 |
| 1/29/2009 |
14.23 |
14.24 |
14.15 |
14.15 |
18.59 |
18.67 |
0 |
0 |
4.209 |
5.82 |
| 3/23/2009 |
14.16 |
14.17 |
0 |
0 |
19.16 |
19.19 |
0 |
0 |
4.223975 |
5.58 |
| 3/24/2009 |
14.23 |
14.24 |
14.32 |
14.32 |
19.3 |
19.32 |
0 |
0 |
4.224546 |
5.58 |
| 3/27/2009 |
14.32 |
14.34 |
14.23 |
14.23 |
19.04 |
19.06 |
0 |
0 |
4.225931 |
5.37 |
| 4/15/2009 |
13.14 |
13.16 |
13.08 |
13.08 |
17.31 |
17.33 |
0 |
0 |
4.242807 |
5.37 |
| 4/29/2009 |
13.67 |
13.68 |
13.7 |
13.7 |
18.12 |
18.14 |
0 |
0 |
4.253684 |
4.95 |
| 5/7/2009 |
13.12 |
13.13 |
13.22 |
13.22 |
17.6 |
17.63 |
0 |
0 |
4.256917 |
4.95 |
| 5/12/2009 |
13.23 |
13.24 |
0 |
0 |
18.03 |
18.05 |
0 |
0 |
4.258625 |
4.95 |
| 5/27/2009 |
13.16 |
13.17 |
13.13 |
13.13 |
18.29 |
18.31 |
0 |
0 |
4.260009 |
4.38 |
| 6/19/2009 |
13.34 |
13.35 |
13.36 |
13.36 |
18.57 |
18.59 |
0 |
0 |
4.247664 |
4.38 |
| 6/29/2009 |
13.17 |
13.18 |
0 |
0 |
18.51 |
18.53 |
0 |
0 |
4.249477 |
3.95 |
| 7/14/2009 |
13.75 |
13.76 |
13.81 |
13.81 |
19.17 |
19.19 |
0 |
0 |
4.254591 |
3.95 |
| 4/26/2010 |
12.14 |
12.15 |
12.19 |
12.19 |
16.2 |
16.21 |
0 |
0 |
4.45879 |
3.4 |
| 5/12/2010 |
12.37 |
12.38 |
12.5 |
12.5 |
15.64 |
15.66 |
0 |
0 |
4.449848 |
3.4 |
| 5/28/2010 |
12.87 |
12.85 |
12.88 |
12.88 |
15.85 |
15.87 |
0 |
0 |
4.433388 |
3.4 |
| 6/15/2010 |
12.56 |
12.57 |
12.59 |
12.59 |
15.48 |
15.5 |
0 |
0 |
4.413949 |
3.4 |
| 9/3/2009 |
13.58 |
13.59 |
13.64 |
13.64 |
19.35 |
19.38 |
0 |
0 |
4.270927 |
3.47 |
| 9/14/2009 |
13.34 |
13.36 |
13.34 |
13.34 |
19.49 |
19.52 |
0 |
0 |
4.275232 |
3.47 |
| 9/21/2009 |
13.34 |
13.35 |
13.24 |
13.24 |
19.55 |
19.59 |
0 |
0 |
4.279161 |
3.47 |
| 9/22/2009 |
13.29 |
13.3 |
13.35 |
13.35 |
19.64 |
19.67 |
0 |
0 |
4.279722 |
3.47 |
| 9/24/2009 |
13.46 |
13.47 |
13.37 |
13.37 |
19.77 |
19.79 |
0 |
0 |
4.280846 |
3.47 |
| 10/8/2009 |
13.32 |
13.33 |
13.46 |
13.46 |
19.63 |
19.65 |
0 |
0 |
4.296023 |
3.46 |
| 11/20/2009 |
13.08 |
13.09 |
13.05 |
13.05 |
19.43 |
19.45 |
0 |
0 |
4.310904 |
3.47 |
| 6/2/2010 |
12.84 |
12.85 |
12.9 |
12.9 |
15.66 |
15.68 |
0 |
0 |
4.425922 |
3.4 |
| 6/3/2010 |
12.74 |
12.75 |
12.86 |
12.86 |
15.54 |
15.56 |
0 |
0 |
4.42443 |
3.4 |
| 5/11/2010 |
12.5 |
12.51 |
12.52 |
12.52 |
15.88 |
15.9 |
0 |
0 |
4.445438 |
3.4 |
| 7/12/2010 |
12.81 |
12.82 |
12.78 |
12.78 |
16.1 |
16.12 |
0 |
0 |
4.41 |
3.43 |
|
|
AGENDA